Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1039 | 0.11 | 0.1039 | 0.11 | 0.11 | +0.011 (+11.68%) | 20,481 |
26 Mar 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.013 (+15.61%) | 5,000 |
24 Mar 2020 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.013 (+17.68%) | 500 |
23 Mar 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0904 | 0.0904 | 0.0724 | 0.0724 | 0.0724 | -0.028 (-27.60%) | 15,250 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 900 |
11 Mar 2020 | USD | 0.0985 | 0.1 | 0.0985 | 0.1 | 0.1 | -0.047 (-32.11%) | 8,846 |
10 Mar 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.017 (-10.18%) | 10,000 |
6 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.018 (+12.33%) | 5,000 |
3 Mar 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1746 | 0.1746 | 0.146 | 0.146 | 0.146 | -0.034 (-18.89%) | 23,735 |
26 Feb 2020 | USD | 0.2 | 0.2 | 0.1747 | 0.18 | 0.18 | -0.019 (-9.77%) | 25,000 |
25 Feb 2020 | USD | 0.1882 | 0.1995 | 0.1882 | 0.1995 | 0.1995 | +0.009 (+5%) | 8,965 |
24 Feb 2020 | USD | 0.1739 | 0.19 | 0.1739 | 0.19 | 0.19 | -0.006 (-3.16%) | 6,500 |
21 Feb 2020 | USD | 0.1982 | 0.1982 | 0.1962 | 0.1962 | 0.1962 | +0.006 (+3.26%) | 31,534 |
20 Feb 2020 | USD | 0.2 | 0.206 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 54,000 |
19 Feb 2020 | USD | 0.1686 | 0.18 | 0.165 | 0.18 | 0.18 | +0.018 (+10.77%) | 30,000 |
18 Feb 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |