| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.30%) | 15,000 |
| 4 Jun 2020 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.1647 | 0.1655 | 0.1647 | 0.1655 | 0.1655 | -0.01 (-5.64%) | 4,016 |
| 2 Jun 2020 | USD | 0.16 | 0.18 | 0.16 | 0.1754 | 0.1754 | +0.015 (+9.63%) | 15,847 |
| 1 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | -0.003 (-1.84%) | 110,000 |
| 28 May 2020 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
| 27 May 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 0.1542 | 0.163 | 0.1542 | 0.163 | 0.163 | -0.013 (-7.49%) | 25,000 |
| 22 May 2020 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | -0.001 (-0.45%) | 2,600 |
| 20 May 2020 | USD | 0.171 | 0.182 | 0.171 | 0.177 | 0.177 | -0.013 (-6.84%) | 35,000 |
| 19 May 2020 | USD | 0.19 | 0.195 | 0.1894 | 0.19 | 0.19 | -0.025 (-11.63%) | 48,000 |
| 18 May 2020 | USD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.046 (+27.45%) | 86,500 |
| 15 May 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | -0.005 (-3.10%) | 1,333 |
| 14 May 2020 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.004 (+2.41%) | 17,800 |
| 13 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,000 |
| 12 May 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.035 (-17.91%) | 22,200 |
| 11 May 2020 | USD | 0.195 | 0.195 | 0.1929 | 0.1949 | 0.1949 | -0.001 (-0.31%) | 17,300 |
| 8 May 2020 | USD | 0.19 | 0.1955 | 0.19 | 0.1955 | 0.1955 | +0.006 (+3.06%) | 30,000 |
| 7 May 2020 | USD | 0.1896 | 0.1897 | 0.1896 | 0.1897 | 0.1897 | +0.014 (+8.03%) | 65,000 |
| 6 May 2020 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 0.1763 | 0.1763 | 0.1756 | 0.1756 | 0.1756 | +0.001 (+0.57%) | 60,000 |
| 30 Apr 2020 | USD | 0.1727 | 0.1746 | 0.1727 | 0.1746 | 0.1746 | -0.032 (-15.61%) | 15,000 |
| 29 Apr 2020 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | -0.018 (-7.96%) | 10,000 |
| 28 Apr 2020 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 0.2403 | 0.2403 | 0.2248 | 0.2248 | 0.2248 | +0.005 (+2.18%) | 20,350 |
| 24 Apr 2020 | USD | 0.2205 | 0.2205 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 26,866 |
