| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | -0.013 (-4.71%) | 1,000 |
| 17 Dec 2019 | USD | 0.2889 | 0.2889 | 0.266 | 0.2699 | 0.2699 | -0 (-0.04%) | 43,156 |
| 16 Dec 2019 | USD | 0.3307 | 0.3383 | 0.27 | 0.27 | 0.27 | -0.037 (-12.02%) | 48,600 |
| 13 Dec 2019 | USD | 0.2959 | 0.3371 | 0.2959 | 0.3069 | 0.3069 | -0 (-0.03%) | 23,149 |
| 12 Dec 2019 | USD | 0.31 | 0.31 | 0.2994 | 0.307 | 0.307 | -0.031 (-9.06%) | 45,000 |
| 11 Dec 2019 | USD | 0.3286 | 0.3537 | 0.3286 | 0.3376 | 0.3376 | +0.008 (+2.30%) | 67,000 |
| 10 Dec 2019 | USD | 0.26 | 0.3327 | 0.26 | 0.33 | 0.33 | +0.077 (+30.38%) | 122,060 |
| 9 Dec 2019 | USD | 0.2569 | 0.2647 | 0.2485 | 0.2531 | 0.2531 | +0.002 (+0.64%) | 36,200 |
| 6 Dec 2019 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -0.003 (-1.14%) | 25,000 |
| 5 Dec 2019 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | +0.069 (+37.14%) | 3,250 |
| 4 Dec 2019 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 2,400 |
