Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0985 | 0.1 | 0.0985 | 0.1 | 0.1 | -0.047 (-32.11%) | 8,846 |
10 Mar 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.017 (-10.18%) | 10,000 |
6 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.018 (+12.33%) | 5,000 |
3 Mar 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1746 | 0.1746 | 0.146 | 0.146 | 0.146 | -0.034 (-18.89%) | 23,735 |
26 Feb 2020 | USD | 0.2 | 0.2 | 0.1747 | 0.18 | 0.18 | -0.019 (-9.77%) | 25,000 |
25 Feb 2020 | USD | 0.1882 | 0.1995 | 0.1882 | 0.1995 | 0.1995 | +0.009 (+5%) | 8,965 |
24 Feb 2020 | USD | 0.1739 | 0.19 | 0.1739 | 0.19 | 0.19 | -0.006 (-3.16%) | 6,500 |
21 Feb 2020 | USD | 0.1982 | 0.1982 | 0.1962 | 0.1962 | 0.1962 | +0.006 (+3.26%) | 31,534 |
20 Feb 2020 | USD | 0.2 | 0.206 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 54,000 |
19 Feb 2020 | USD | 0.1686 | 0.18 | 0.165 | 0.18 | 0.18 | +0.018 (+10.77%) | 30,000 |
18 Feb 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 105,000 |
12 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 5,000 |
11 Feb 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 3,000 |
10 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 28,450 |
6 Feb 2020 | USD | 0.1753 | 0.19 | 0.1753 | 0.19 | 0.19 | +0.011 (+6.32%) | 10,000 |
5 Feb 2020 | USD | 0.11 | 0.1787 | 0.11 | 0.1787 | 0.1787 | +0.009 (+5.12%) | 25,000 |
4 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.04 (+30.77%) | 20,175 |
31 Jan 2020 | USD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 200,000 |
30 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.42%) | 2,000 |
29 Jan 2020 | USD | 0.1626 | 0.1668 | 0.1497 | 0.1586 | 0.1586 | -0.051 (-24.51%) | 11,156 |