Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.2086 | 0.2145 | 0.201 | 0.2101 | 0.2101 | -0.006 (-2.91%) | 15,650 |
27 Jan 2020 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | -0.033 (-13.16%) | 2,000 |
24 Jan 2020 | USD | 0.2646 | 0.2646 | 0.2492 | 0.2492 | 0.2492 | -0.002 (-0.60%) | 3,000 |
23 Jan 2020 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.2609 | 0.28 | 0.2507 | 0.2507 | 0.2507 | -0.03 (-10.66%) | 6,715 |
21 Jan 2020 | USD | 0.2874 | 0.2874 | 0.2729 | 0.2806 | 0.2806 | -0.014 (-4.75%) | 30,571 |
17 Jan 2020 | USD | 0.2838 | 0.2946 | 0.27 | 0.2946 | 0.2946 | +0.025 (+9.11%) | 51,000 |
16 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.86%) | 12,000 |
15 Jan 2020 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.29 | 0.29 | 0.2894 | 0.2899 | 0.2899 | +0.054 (+22.84%) | 12,350 |
13 Jan 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.021 (+9.77%) | 15,000 |
9 Jan 2020 | USD | 0.2309 | 0.232 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 38,000 |
8 Jan 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 16,500 |
7 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
6 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-2.11%) | 1,500 |
2 Jan 2020 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.25 | 0.2554 | 0.25 | 0.2554 | 0.2554 | -0.005 (-1.77%) | 15,410 |
30 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.25%) | 5,000 |
27 Dec 2019 | USD | 0.248 | 0.2633 | 0.248 | 0.2633 | 0.2633 | +0.023 (+9.66%) | 100,800 |
26 Dec 2019 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.23 | 0.241 | 0.23 | 0.2401 | 0.2401 | +0.042 (+21.32%) | 31,900 |
23 Dec 2019 | USD | 0.2127 | 0.2127 | 0.1903 | 0.1979 | 0.1979 | -0.01 (-4.95%) | 48,400 |
20 Dec 2019 | USD | 0.2237 | 0.2237 | 0.2082 | 0.2082 | 0.2082 | -0.022 (-9.48%) | 11,700 |
19 Dec 2019 | USD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.027 (-10.58%) | 42,500 |
18 Dec 2019 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | -0.013 (-4.71%) | 1,000 |
17 Dec 2019 | USD | 0.2889 | 0.2889 | 0.266 | 0.2699 | 0.2699 | -0 (-0.04%) | 43,156 |
16 Dec 2019 | USD | 0.3307 | 0.3383 | 0.27 | 0.27 | 0.27 | -0.037 (-12.02%) | 48,600 |