Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0242 | 0.03 | 0.0242 | 0.03 | 0.03 | +0.011 (+57.07%) | 257,200 |
28 Dec 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.005 (+38.41%) | 23,000 |
27 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.003 (-18.34%) | 2,000 |
22 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 9,900 |
19 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 1,275 |
13 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-18.26%) | 5,000 |
4 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 50,000 |
28 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.56%) | 10,000 |
20 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |