Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.115 (+16.79%) | 14,500 |
10 Oct 2011 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | +0.115 (+20.18%) | 5,000 |
6 Oct 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.065 (-10.24%) | 7,600 |
3 Oct 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | -0.565 (-47.08%) | 10,614 |
22 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |