Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.07 (+5.93%) | 5,000 |
26 May 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.09 (+8.26%) | 2,000 |
25 May 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.1 | 1.2 | 1.09 | 1.09 | 10.9 | -0.01 (-0.91%) | 4,300 |
23 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.02 (+1.85%) | 1,600 |
19 May 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.06 (-5.26%) | 300 |
18 May 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.04 (-3.39%) | 10,000 |
13 May 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.11 (-8.53%) | 10,000 |
12 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |