Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0709 | 0.071 | 0.0709 | 0.071 | 0.355 | -0.019 (-21.11%) | 2,000 |
9 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.001 (-0.99%) | 20,000 |
4 Jan 2022 | USD | 0.0828 | 0.095 | 0.0828 | 0.0909 | 0.4545 | -0.093 (-50.68%) | 14,000 |
3 Jan 2022 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.9215 | +0.094 (+104.78%) | 200 |
31 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.004 (+5.14%) | 43,100 |
30 Dec 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | 0.0 (0.0%) | 0 |