Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.08 | 0.0856 | 0.08 | 0.0856 | 0.428 | -0.004 (-4.89%) | 5,200 |
21 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0807 | 0.09 | 0.0807 | 0.09 | 0.45 | -0.005 (-5.26%) | 10,000 |
17 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 6,600 |
9 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.007 (-6.68%) | 6,100 |
8 Dec 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.509 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1005 | 0.1018 | 0.1005 | 0.1018 | 0.509 | -0.007 (-6.78%) | 3,000 |
1 Dec 2021 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.546 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.546 | +0.014 (+14.95%) | 20 |
29 Nov 2021 | USD | 0.1044 | 0.1044 | 0.095 | 0.095 | 0.475 | -0.025 (-20.83%) | 9,000 |
26 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.01 (-7.76%) | 10,000 |