Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.6505 | +0.003 (+2.12%) | 2,000 |
12 Nov 2021 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.637 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.637 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.637 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1256 | 0.1274 | 0.1205 | 0.1274 | 0.637 | +0 (+0.08%) | 12,400 |
8 Nov 2021 | USD | 0.1299 | 0.13 | 0.1272 | 0.1273 | 0.6365 | +0.005 (+4.52%) | 53,400 |
5 Nov 2021 | USD | 0.1118 | 0.13 | 0.1118 | 0.1218 | 0.609 | +0.002 (+1.50%) | 147,300 |
4 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | +0.019 (+18.58%) | 132,200 |
3 Nov 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.506 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.506 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.506 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.094 | 0.1019 | 0.094 | 0.1012 | 0.506 | +0.007 (+7.66%) | 16,000 |
28 Oct 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | -0.006 (-6.00%) | 3,600 |
26 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.021 (+26.42%) | 2,000 |
21 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.3955 | -0.012 (-13.08%) | 4,571 |