Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 25,000 |