Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.033 | 0.0375 | 0.033 | 0.0375 | 0.1875 | +0.001 (+1.35%) | 10,000 |
19 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 0.185 | 0.0 (0.0%) | 3,600 |
13 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.008 (+28.92%) | 2,000 |
7 Oct 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1435 | -0.006 (-18.23%) | 5,000 |
6 Oct 2022 | USD | 0.0351 | 0.0351 | 0.0331 | 0.0351 | 0.1755 | -0.003 (-7.63%) | 24,000 |
5 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.036 (-48.58%) | 17,600 |
4 Oct 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | +0.04 (+117.35%) | 100 |
28 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 1,400 |
19 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 400 |