Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | -0.002 (-5.56%) | 800 |
15 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.18 | -0.006 (-14.29%) | 126,004 |
9 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0379 | 0.042 | 0.0379 | 0.042 | 0.21 | -0 (-0.47%) | 12,000 |
1 Sep 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.211 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.211 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.211 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.211 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0421 | 0.0422 | 0.0421 | 0.0422 | 0.211 | -0 (-0.71%) | 9,000 |
25 Aug 2022 | USD | 0.0425 | 0.045 | 0.0421 | 0.0425 | 0.2125 | -0.004 (-9.57%) | 38,000 |
24 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0461 | 0.047 | 0.0461 | 0.047 | 0.235 | 0.0 (0.0%) | 18,000 |
22 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 49,800 |
17 Aug 2022 | USD | 0.0463 | 0.047 | 0.0463 | 0.047 | 0.235 | -0.001 (-1.88%) | 38,800 |
16 Aug 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.2395 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.05 | 0.05 | 0.0479 | 0.0479 | 0.2395 | -0.042 (-46.78%) | 97,000 |
12 Aug 2022 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.45 | +0.052 (+134.38%) | 21,000 |
11 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | 0.0 (0.0%) | 0 |