Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | +0.007 (+26.64%) | 20,000 |
17 Jun 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.137 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.137 | -0.006 (-17.72%) | 6,000 |
15 Jun 2022 | USD | 0.0325 | 0.0333 | 0.0325 | 0.0333 | 0.1665 | +0.002 (+4.72%) | 2,000 |
14 Jun 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 1,200 |
10 Jun 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0325 | 0.0325 | 0.0318 | 0.0318 | 0.159 | +0.004 (+15.64%) | 5,800 |
8 Jun 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0318 | 0.0318 | 0.0275 | 0.0275 | 0.1375 | -0.004 (-13.79%) | 8,000 |
2 Jun 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1595 | -0 (-0.31%) | 1,000 |
1 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.001 (-3.03%) | 1,000 |
31 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.006 (-15.38%) | 5,000 |
16 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |