Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0391 | 0.0391 | 0.039 | 0.039 | 0.195 | -0.004 (-9.09%) | 3,400 |
29 Apr 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.2145 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.2145 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.2145 | -0.002 (-4.67%) | 2,600 |
26 Apr 2022 | USD | 0.0456 | 0.0456 | 0.045 | 0.045 | 0.225 | -0.007 (-14.29%) | 15,400 |
25 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0469 | 0.0525 | 0.0452 | 0.0525 | 0.2625 | +0.006 (+12.90%) | 18,089 |
11 Apr 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.2325 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.2325 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.2325 | -0.003 (-5.49%) | 200 |
6 Apr 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.246 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.246 | -0.003 (-5.57%) | 3,800 |
4 Apr 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.2605 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.2605 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.2605 | -0.001 (-1.88%) | 5,600 |
30 Mar 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 11,083 |
29 Mar 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |