Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | +0.003 (+5.15%) | 200 |
23 Mar 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | +0.005 (+10.26%) | 4,800 |
21 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | +0.006 (+13.93%) | 2,000 |
9 Mar 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.201 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.201 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.201 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0401 | 0.045 | 0.0401 | 0.0402 | 0.201 | -0.01 (-19.60%) | 8,000 |
3 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.015 (-23.08%) | 2,000 |
2 Mar 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0635 | 0.065 | 0.0602 | 0.065 | 0.325 | +0.007 (+11.49%) | 42,000 |
17 Feb 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.2915 | -0.004 (-6.72%) | 2,000 |
16 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | -0.009 (-11.97%) | 2,000 |
15 Feb 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |