Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 4.8078 | 4.8078 | 4.8078 | 4.8078 | 4.8078 | +0.001 (+0.02%) | 0 |
8 Aug 2023 | USD | 4.8066 | 4.8066 | 4.8066 | 4.8066 | 4.8066 | +0.001 (+0.03%) | 0 |
7 Aug 2023 | USD | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 4.8053 | +3.805 (+380.34%) | 0 |
4 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.627 (-78.38%) | 0 |
27 Jul 2023 | USD | 4.6272 | 4.6272 | 4.6272 | 4.6272 | 4.6272 | +0.02 (+0.43%) | 0 |
26 Jul 2023 | USD | 4.6072 | 4.6072 | 4.6072 | 4.6072 | 4.6072 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 4.6063 | 4.6063 | 4.6063 | 4.6063 | 4.6063 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.6052 | 4.6052 | 4.6052 | 4.6052 | 4.6052 | +0.004 (+0.08%) | 0 |
21 Jul 2023 | USD | 4.6015 | 4.6015 | 4.6015 | 4.6015 | 4.6015 | +0.002 (+0.05%) | 0 |
20 Jul 2023 | USD | 4.5991 | 4.5991 | 4.5991 | 4.5991 | 4.5991 | +0.003 (+0.07%) | 0 |
19 Jul 2023 | USD | 4.5961 | 4.5961 | 4.5961 | 4.5961 | 4.5961 | +0.001 (+0.01%) | 0 |
18 Jul 2023 | USD | 4.5956 | 4.5956 | 4.5956 | 4.5956 | 4.5956 | +0.001 (+0.01%) | 0 |
17 Jul 2023 | USD | 4.5951 | 4.5951 | 4.5951 | 4.5951 | 4.5951 | -0.001 (-0.03%) | 0 |
14 Jul 2023 | USD | 4.5963 | 4.5963 | 4.5963 | 4.5963 | 4.5963 | -0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.5964 | 4.5964 | 4.5964 | 4.5964 | 4.5964 | -0.002 (-0.04%) | 0 |
12 Jul 2023 | USD | 4.5982 | 4.5982 | 4.5982 | 4.5982 | 4.5982 | +0.001 (+0.03%) | 0 |
11 Jul 2023 | USD | 4.597 | 4.597 | 4.597 | 4.597 | 4.597 | -0.001 (-0.03%) | 0 |
10 Jul 2023 | USD | 4.5982 | 4.5982 | 4.5982 | 4.5982 | 4.5982 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.014 (-0.31%) | 0 |
6 Jul 2023 | USD | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | -0.005 (-0.11%) | 0 |
5 Jul 2023 | USD | 4.6195 | 4.6195 | 4.6195 | 4.6195 | 4.6195 | -0.006 (-0.12%) | 0 |
3 Jul 2023 | USD | 4.6251 | 4.6251 | 4.6251 | 4.6251 | 4.6251 | -0.009 (-0.19%) | 0 |
30 Jun 2023 | USD | 4.6338 | 4.6338 | 4.6338 | 4.6338 | 4.6338 | +0.006 (+0.13%) | 0 |
29 Jun 2023 | USD | 4.6279 | 4.6279 | 4.6279 | 4.6279 | 4.6279 | +0.001 (+0.03%) | 0 |
28 Jun 2023 | USD | 4.6266 | 4.6266 | 4.6266 | 4.6266 | 4.6266 | +0 (+0.0%) | 0 |