Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 4.6264 | 4.6264 | 4.6264 | 4.6264 | 4.6264 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 4.6245 | +0.002 (+0.05%) | 0 |
23 Jun 2023 | USD | 4.6221 | 4.6221 | 4.6221 | 4.6221 | 4.6221 | +0 (+0.0%) | 0 |
22 Jun 2023 | USD | 4.6219 | 4.6219 | 4.6219 | 4.6219 | 4.6219 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.6208 | 4.6208 | 4.6208 | 4.6208 | 4.6208 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.6203 | 4.6203 | 4.6203 | 4.6203 | 4.6203 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | +0 (+0.01%) | 0 |
15 Jun 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.6191 | 4.6191 | 4.6191 | 4.6191 | 4.6191 | +0.001 (+0.02%) | 0 |
13 Jun 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | +0 (+0.01%) | 0 |
12 Jun 2023 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.001 (+0.01%) | 0 |
9 Jun 2023 | USD | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | +0.002 (+0.04%) | 0 |
8 Jun 2023 | USD | 4.6157 | 4.6157 | 4.6157 | 4.6157 | 4.6157 | +0 (+0.0%) | 0 |
7 Jun 2023 | USD | 4.6156 | 4.6156 | 4.6156 | 4.6156 | 4.6156 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | -0.003 (-0.06%) | 0 |
5 Jun 2023 | USD | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 4.6238 | 4.6238 | 4.6238 | 4.6238 | 4.6238 | -0.008 (-0.18%) | 0 |
1 Jun 2023 | USD | 4.6322 | 4.6322 | 4.6322 | 4.6322 | 4.6322 | -0 (0.0%) | 0 |
31 May 2023 | USD | 4.6324 | 4.6324 | 4.6324 | 4.6324 | 4.6324 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 4.6305 | 4.6305 | 4.6305 | 4.6305 | 4.6305 | +0.003 (+0.07%) | 0 |
26 May 2023 | USD | 4.6273 | 4.6273 | 4.6273 | 4.6273 | 4.6273 | +0.006 (+0.13%) | 0 |
25 May 2023 | USD | 4.6215 | 4.6215 | 4.6215 | 4.6215 | 4.6215 | -0.001 (-0.03%) | 0 |
24 May 2023 | USD | 4.6227 | 4.6227 | 4.6227 | 4.6227 | 4.6227 | +0 (+0.0%) | 0 |
23 May 2023 | USD | 4.6225 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | -0.001 (-0.02%) | 0 |
22 May 2023 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | -0.001 (-0.03%) | 0 |
19 May 2023 | USD | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | +0.001 (+0.02%) | 0 |
18 May 2023 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.002 (+0.04%) | 0 |
17 May 2023 | USD | 4.6222 | 4.6222 | 4.6222 | 4.6222 | 4.6222 | +0.002 (+0.03%) | 0 |
16 May 2023 | USD | 4.6207 | 4.6207 | 4.6207 | 4.6207 | 4.6207 | +0.003 (+0.06%) | 0 |
15 May 2023 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.003 (+0.07%) | 0 |