Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 4.6146 | 4.6146 | 4.6146 | 4.6146 | 4.6146 | +0.025 (+0.55%) | 0 |
11 May 2023 | USD | 4.5893 | 4.5893 | 4.5893 | 4.5893 | 4.5893 | +0.023 (+0.49%) | 0 |
10 May 2023 | USD | 4.5667 | 4.5667 | 4.5667 | 4.5667 | 4.5667 | +0.035 (+0.78%) | 0 |
9 May 2023 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 4.5312 | +0.035 (+0.78%) | 0 |
8 May 2023 | USD | 4.4963 | 4.4963 | 4.4963 | 4.4963 | 4.4963 | +0.032 (+0.71%) | 0 |
5 May 2023 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | +0.08 (+1.82%) | 0 |
4 May 2023 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | +0.011 (+0.26%) | 0 |
3 May 2023 | USD | 4.3735 | 4.3735 | 4.3735 | 4.3735 | 4.3735 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.3747 | 4.3747 | 4.3747 | 4.3747 | 4.3747 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.3766 | 4.3766 | 4.3766 | 4.3766 | 4.3766 | +0.002 (+0.03%) | 0 |
28 Apr 2023 | USD | 4.3751 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | +0.007 (+0.15%) | 0 |
27 Apr 2023 | USD | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.3676 | 4.3676 | 4.3676 | 4.3676 | 4.3676 | +0 (+0.0%) | 0 |
25 Apr 2023 | USD | 4.3674 | 4.3674 | 4.3674 | 4.3674 | 4.3674 | -0 (-0.01%) | 0 |
24 Apr 2023 | USD | 4.3678 | 4.3678 | 4.3678 | 4.3678 | 4.3678 | -0.001 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | -0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | +0 (+0.01%) | 0 |
19 Apr 2023 | USD | 4.3681 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | +0 (+0.0%) | 0 |
18 Apr 2023 | USD | 4.3679 | 4.3679 | 4.3679 | 4.3679 | 4.3679 | -0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.3681 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | -0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.3683 | 4.3683 | 4.3683 | 4.3683 | 4.3683 | -0.009 (-0.20%) | 0 |
13 Apr 2023 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | -0.002 (-0.04%) | 0 |
12 Apr 2023 | USD | 4.3789 | 4.3789 | 4.3789 | 4.3789 | 4.3789 | -0.002 (-0.05%) | 0 |
11 Apr 2023 | USD | 4.3813 | 4.3813 | 4.3813 | 4.3813 | 4.3813 | -0.002 (-0.04%) | 0 |
10 Apr 2023 | USD | 4.3832 | 4.3832 | 4.3832 | 4.3832 | 4.3832 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.3853 | 4.3853 | 4.3853 | 4.3853 | 4.3853 | -0.006 (-0.14%) | 0 |
5 Apr 2023 | USD | 4.3915 | 4.3915 | 4.3915 | 4.3915 | 4.3915 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 4.3939 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.3966 | 4.3966 | 4.3966 | 4.3966 | 4.3966 | +0 (+0.0%) | 0 |
31 Mar 2023 | USD | 4.3965 | 4.3965 | 4.3965 | 4.3965 | 4.3965 | +0.012 (+0.27%) | 0 |