Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | +0.019 (+0.44%) | 0 |
29 Mar 2023 | USD | 4.3654 | 4.3654 | 4.3654 | 4.3654 | 4.3654 | +0.031 (+0.71%) | 0 |
28 Mar 2023 | USD | 4.3348 | 4.3348 | 4.3348 | 4.3348 | 4.3348 | +0.035 (+0.82%) | 0 |
27 Mar 2023 | USD | 4.2997 | 4.2997 | 4.2997 | 4.2997 | 4.2997 | +0.033 (+0.76%) | 0 |
24 Mar 2023 | USD | 4.2671 | 4.2671 | 4.2671 | 4.2671 | 4.2671 | +0.083 (+1.99%) | 0 |
23 Mar 2023 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | +0.015 (+0.35%) | 0 |
22 Mar 2023 | USD | 4.1693 | 4.1693 | 4.1693 | 4.1693 | 4.1693 | +0.003 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.1666 | 4.1666 | 4.1666 | 4.1666 | 4.1666 | +0.001 (+0.01%) | 0 |
20 Mar 2023 | USD | 4.1661 | 4.1661 | 4.1661 | 4.1661 | 4.1661 | -0.001 (-0.02%) | 0 |
17 Mar 2023 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.009 (+0.22%) | 0 |
16 Mar 2023 | USD | 4.1577 | 4.1577 | 4.1577 | 4.1577 | 4.1577 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.1547 | 4.1547 | 4.1547 | 4.1547 | 4.1547 | +0.003 (+0.06%) | 0 |
14 Mar 2023 | USD | 4.1522 | 4.1522 | 4.1522 | 4.1522 | 4.1522 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | +0.002 (+0.04%) | 0 |
10 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.004 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.1458 | 4.1458 | 4.1458 | 4.1458 | 4.1458 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.1437 | 4.1437 | 4.1437 | 4.1437 | 4.1437 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.1447 | 4.1447 | 4.1447 | 4.1447 | 4.1447 | -0.005 (-0.11%) | 0 |
3 Mar 2023 | USD | 4.1494 | 4.1494 | 4.1494 | 4.1494 | 4.1494 | -0.014 (-0.34%) | 0 |
2 Mar 2023 | USD | 4.1635 | 4.1635 | 4.1635 | 4.1635 | 4.1635 | -0.005 (-0.12%) | 0 |
1 Mar 2023 | USD | 4.1687 | 4.1687 | 4.1687 | 4.1687 | 4.1687 | -0.003 (-0.07%) | 0 |
28 Feb 2023 | USD | 4.1716 | 4.1716 | 4.1716 | 4.1716 | 4.1716 | +0.002 (+0.05%) | 0 |
27 Feb 2023 | USD | 4.1697 | 4.1697 | 4.1697 | 4.1697 | 4.1697 | +0.007 (+0.17%) | 0 |
24 Feb 2023 | USD | 4.1626 | 4.1626 | 4.1626 | 4.1626 | 4.1626 | +0.022 (+0.54%) | 0 |
23 Feb 2023 | USD | 4.1402 | 4.1402 | 4.1402 | 4.1402 | 4.1402 | +0.005 (+0.12%) | 0 |
22 Feb 2023 | USD | 4.1352 | 4.1352 | 4.1352 | 4.1352 | 4.1352 | +0.004 (+0.09%) | 0 |
21 Feb 2023 | USD | 4.1313 | 4.1313 | 4.1313 | 4.1313 | 4.1313 | +0.003 (+0.06%) | 0 |
17 Feb 2023 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | -0.003 (-0.08%) | 0 |
16 Feb 2023 | USD | 4.1321 | 4.1321 | 4.1321 | 4.1321 | 4.1321 | +0.002 (+0.04%) | 0 |