Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.1295 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | +0.001 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.1283 | 4.1283 | 4.1283 | 4.1283 | 4.1283 | +0.003 (+0.07%) | 0 |
10 Feb 2023 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 4.1255 | +0.015 (+0.38%) | 0 |
9 Feb 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.018 (+0.45%) | 0 |
8 Feb 2023 | USD | 4.0916 | 4.0916 | 4.0916 | 4.0916 | 4.0916 | +0.032 (+0.79%) | 0 |
7 Feb 2023 | USD | 4.0597 | 4.0597 | 4.0597 | 4.0597 | 4.0597 | +0.03 (+0.74%) | 0 |
6 Feb 2023 | USD | 4.0298 | 4.0298 | 4.0298 | 4.0298 | 4.0298 | +0.031 (+0.77%) | 0 |
3 Feb 2023 | USD | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | +0.08 (+2.05%) | 0 |
2 Feb 2023 | USD | 3.9189 | 3.9189 | 3.9189 | 3.9189 | 3.9189 | +0.014 (+0.37%) | 0 |
1 Feb 2023 | USD | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 3.9045 | +0.002 (+0.04%) | 0 |
31 Jan 2023 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 3.903 | +0.004 (+0.11%) | 0 |
30 Jan 2023 | USD | 3.8986 | 3.8986 | 3.8986 | 3.8986 | 3.8986 | +0.005 (+0.14%) | 0 |
27 Jan 2023 | USD | 3.8931 | 3.8931 | 3.8931 | 3.8931 | 3.8931 | +0.015 (+0.38%) | 0 |
26 Jan 2023 | USD | 3.8783 | 3.8783 | 3.8783 | 3.8783 | 3.8783 | +0.004 (+0.10%) | 0 |
25 Jan 2023 | USD | 3.8746 | 3.8746 | 3.8746 | 3.8746 | 3.8746 | +0.004 (+0.11%) | 0 |
24 Jan 2023 | USD | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | +0.002 (+0.04%) | 0 |
23 Jan 2023 | USD | 3.8689 | 3.8689 | 3.8689 | 3.8689 | 3.8689 | -0.001 (-0.03%) | 0 |
20 Jan 2023 | USD | 3.8699 | 3.8699 | 3.8699 | 3.8699 | 3.8699 | -0.001 (-0.03%) | 0 |
19 Jan 2023 | USD | 3.871 | 3.871 | 3.871 | 3.871 | 3.871 | +0 (+0.01%) | 0 |
18 Jan 2023 | USD | 3.8708 | 3.8708 | 3.8708 | 3.8708 | 3.8708 | -0 (-0.01%) | 0 |
17 Jan 2023 | USD | 3.8712 | 3.8712 | 3.8712 | 3.8712 | 3.8712 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 3.8717 | 3.8717 | 3.8717 | 3.8717 | 3.8717 | +0.001 (+0.03%) | 0 |
12 Jan 2023 | USD | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | -0.001 (-0.03%) | 0 |
11 Jan 2023 | USD | 3.8718 | 3.8718 | 3.8718 | 3.8718 | 3.8718 | +0.001 (+0.01%) | 0 |
10 Jan 2023 | USD | 3.8713 | 3.8713 | 3.8713 | 3.8713 | 3.8713 | +0 (+0.01%) | 0 |
9 Jan 2023 | USD | 3.8711 | 3.8711 | 3.8711 | 3.8711 | 3.8711 | -0 (-0.01%) | 0 |
6 Jan 2023 | USD | 3.8713 | 3.8713 | 3.8713 | 3.8713 | 3.8713 | -0.005 (-0.14%) | 0 |
5 Jan 2023 | USD | 3.8768 | 3.8768 | 3.8768 | 3.8768 | 3.8768 | -0.002 (-0.06%) | 0 |
4 Jan 2023 | USD | 3.8791 | 3.8791 | 3.8791 | 3.8791 | 3.8791 | -0.002 (-0.04%) | 0 |