Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 3.8806 | 3.8806 | 3.8806 | 3.8806 | 3.8806 | +0 (+0.0%) | 0 |
30 Dec 2022 | USD | 3.8805 | 3.8805 | 3.8805 | 3.8805 | 3.8805 | +0.004 (+0.10%) | 0 |
29 Dec 2022 | USD | 3.8768 | 3.8768 | 3.8768 | 3.8768 | 3.8768 | +0.004 (+0.11%) | 0 |
28 Dec 2022 | USD | 3.8725 | 3.8725 | 3.8725 | 3.8725 | 3.8725 | -0.002 (-0.04%) | 0 |
27 Dec 2022 | USD | 3.8741 | 3.8741 | 3.8741 | 3.8741 | 3.8741 | +2.874 (+287.22%) | 0 |
23 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -2.817 (-73.79%) | 0 |
21 Dec 2022 | USD | 3.8172 | 3.8172 | 3.8172 | 3.8172 | 3.8172 | +0.066 (+1.75%) | 0 |
20 Dec 2022 | USD | 3.7517 | 3.7517 | 3.7517 | 3.7517 | 3.7517 | +0.067 (+1.81%) | 0 |
19 Dec 2022 | USD | 3.6849 | 3.6849 | 3.6849 | 3.6849 | 3.6849 | +0.07 (+1.93%) | 0 |
16 Dec 2022 | USD | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | +0.176 (+5.13%) | 0 |
15 Dec 2022 | USD | 3.4388 | 3.4388 | 3.4388 | 3.4388 | 3.4388 | +0.03 (+0.89%) | 0 |
14 Dec 2022 | USD | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 3.4084 | +0.001 (+0.03%) | 0 |
13 Dec 2022 | USD | 3.4073 | 3.4073 | 3.4073 | 3.4073 | 3.4073 | -0 (-0.01%) | 0 |
12 Dec 2022 | USD | 3.4076 | 3.4076 | 3.4076 | 3.4076 | 3.4076 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 3.4078 | -0.002 (-0.05%) | 0 |
8 Dec 2022 | USD | 3.4096 | 3.4096 | 3.4096 | 3.4096 | 3.4096 | +0 (+0.0%) | 0 |
7 Dec 2022 | USD | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | +0.002 (+0.06%) | 0 |
6 Dec 2022 | USD | 3.4076 | 3.4076 | 3.4076 | 3.4076 | 3.4076 | +0.007 (+0.19%) | 0 |
5 Dec 2022 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | +0.004 (+0.13%) | 0 |
2 Dec 2022 | USD | 3.3967 | 3.3967 | 3.3967 | 3.3967 | 3.3967 | +0.014 (+0.41%) | 0 |
1 Dec 2022 | USD | 3.3828 | 3.3828 | 3.3828 | 3.3828 | 3.3828 | +0.003 (+0.09%) | 0 |
30 Nov 2022 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 3.3796 | +0.003 (+0.09%) | 0 |
29 Nov 2022 | USD | 3.3766 | 3.3766 | 3.3766 | 3.3766 | 3.3766 | -0.001 (-0.03%) | 0 |
28 Nov 2022 | USD | 3.3777 | 3.3777 | 3.3777 | 3.3777 | 3.3777 | -0.001 (-0.01%) | 0 |
25 Nov 2022 | USD | 3.3782 | 3.3782 | 3.3782 | 3.3782 | 3.3782 | +0 (+0.0%) | 0 |
23 Nov 2022 | USD | 3.3781 | 3.3781 | 3.3781 | 3.3781 | 3.3781 | +0.001 (+0.04%) | 0 |
22 Nov 2022 | USD | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | +0.002 (+0.05%) | 0 |
21 Nov 2022 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | +0 (+0.01%) | 0 |
18 Nov 2022 | USD | 3.3749 | 3.3749 | 3.3749 | 3.3749 | 3.3749 | -0.003 (-0.09%) | 0 |