Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 3.3781 | 3.3781 | 3.3781 | 3.3781 | 3.3781 | -0.001 (-0.03%) | 0 |
16 Nov 2022 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | -0.002 (-0.04%) | 0 |
15 Nov 2022 | USD | 3.3805 | 3.3805 | 3.3805 | 3.3805 | 3.3805 | -0.001 (-0.04%) | 0 |
14 Nov 2022 | USD | 3.3819 | 3.3819 | 3.3819 | 3.3819 | 3.3819 | -0.001 (-0.04%) | 0 |
11 Nov 2022 | USD | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | +0.104 (+3.17%) | 0 |
9 Nov 2022 | USD | 3.2793 | 3.2793 | 3.2793 | 3.2793 | 3.2793 | +0.103 (+3.25%) | 0 |
8 Nov 2022 | USD | 3.1761 | 3.1761 | 3.1761 | 3.1761 | 3.1761 | +0.105 (+3.42%) | 0 |
7 Nov 2022 | USD | 3.0712 | 3.0712 | 3.0712 | 3.0712 | 3.0712 | +2.071 (+207.12%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.682 (-62.72%) | 0 |
3 Nov 2022 | USD | 2.6822 | 2.6822 | 2.6822 | 2.6822 | 2.6822 | +0.055 (+2.08%) | 0 |
2 Nov 2022 | USD | 2.6276 | 2.6276 | 2.6276 | 2.6276 | 2.6276 | +0.011 (+0.40%) | 0 |
1 Nov 2022 | USD | 2.6171 | 2.6171 | 2.6171 | 2.6171 | 2.6171 | +0.011 (+0.43%) | 0 |
31 Oct 2022 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.008 (+0.32%) | 0 |
28 Oct 2022 | USD | 2.5977 | 2.5977 | 2.5977 | 2.5977 | 2.5977 | +0.02 (+0.78%) | 0 |
27 Oct 2022 | USD | 2.5777 | 2.5777 | 2.5777 | 2.5777 | 2.5777 | +0.006 (+0.22%) | 0 |
26 Oct 2022 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | +0.006 (+0.22%) | 0 |
25 Oct 2022 | USD | 2.5664 | 2.5664 | 2.5664 | 2.5664 | 2.5664 | +0.001 (+0.04%) | 0 |
24 Oct 2022 | USD | 2.5655 | 2.5655 | 2.5655 | 2.5655 | 2.5655 | +0.002 (+0.09%) | 0 |
21 Oct 2022 | USD | 2.5631 | 2.5631 | 2.5631 | 2.5631 | 2.5631 | +0.007 (+0.29%) | 0 |
20 Oct 2022 | USD | 2.5556 | 2.5556 | 2.5556 | 2.5556 | 2.5556 | +0.001 (+0.05%) | 0 |
19 Oct 2022 | USD | 2.5542 | 2.5542 | 2.5542 | 2.5542 | 2.5542 | +0 (+0.01%) | 0 |
18 Oct 2022 | USD | 2.5539 | 2.5539 | 2.5539 | 2.5539 | 2.5539 | -0.001 (-0.03%) | 0 |
17 Oct 2022 | USD | 2.5547 | 2.5547 | 2.5547 | 2.5547 | 2.5547 | -0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.5548 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | -0.003 (-0.12%) | 0 |
13 Oct 2022 | USD | 2.5579 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | +1.558 (+155.74%) | 0 |
12 Oct 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -1.557 (-60.88%) | 0 |
11 Oct 2022 | USD | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | +0.004 (+0.18%) | 0 |
10 Oct 2022 | USD | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | +0.029 (+1.15%) | 0 |