Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.5234 | 2.5234 | 2.5234 | 2.5234 | 2.5234 | +0.006 (+0.26%) | 0 |
5 Oct 2022 | USD | 2.5169 | 2.5169 | 2.5169 | 2.5169 | 2.5169 | +0.006 (+0.25%) | 0 |
4 Oct 2022 | USD | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | +0.001 (+0.06%) | 0 |
3 Oct 2022 | USD | 2.5092 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | -0.002 (-0.08%) | 0 |
30 Sep 2022 | USD | 2.5111 | 2.5111 | 2.5111 | 2.5111 | 2.5111 | +0.035 (+1.41%) | 0 |
29 Sep 2022 | USD | 2.4763 | 2.4763 | 2.4763 | 2.4763 | 2.4763 | +0.051 (+2.09%) | 0 |
28 Sep 2022 | USD | 2.4257 | 2.4257 | 2.4257 | 2.4257 | 2.4257 | +0.096 (+4.11%) | 0 |
27 Sep 2022 | USD | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | +0.097 (+4.33%) | 0 |
26 Sep 2022 | USD | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | +0.099 (+4.62%) | 0 |
23 Sep 2022 | USD | 2.1344 | 2.1344 | 2.1344 | 2.1344 | 2.1344 | +0.253 (+13.42%) | 0 |
22 Sep 2022 | USD | 1.8818 | 1.8818 | 1.8818 | 1.8818 | 1.8818 | +0.044 (+2.42%) | 0 |
21 Sep 2022 | USD | 1.8373 | 1.8373 | 1.8373 | 1.8373 | 1.8373 | +0.002 (+0.13%) | 0 |
20 Sep 2022 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.004 (+0.22%) | 0 |
19 Sep 2022 | USD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.8309 | +0.001 (+0.04%) | 0 |
16 Sep 2022 | USD | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | +0.017 (+0.93%) | 0 |
15 Sep 2022 | USD | 1.8133 | 1.8133 | 1.8133 | 1.8133 | 1.8133 | +0.006 (+0.34%) | 0 |
14 Sep 2022 | USD | 1.8072 | 1.8072 | 1.8072 | 1.8072 | 1.8072 | +0.006 (+0.34%) | 0 |
13 Sep 2022 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | +0.005 (+0.26%) | 0 |
12 Sep 2022 | USD | 1.7963 | 1.7963 | 1.7963 | 1.7963 | 1.7963 | +0.006 (+0.33%) | 0 |
9 Sep 2022 | USD | 1.7904 | 1.7904 | 1.7904 | 1.7904 | 1.7904 | +0.005 (+0.29%) | 0 |
8 Sep 2022 | USD | 1.7853 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | +0.001 (+0.08%) | 0 |
7 Sep 2022 | USD | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | +0.001 (+0.03%) | 0 |
6 Sep 2022 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | +0.001 (+0.07%) | 0 |
2 Sep 2022 | USD | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | +0.005 (+0.27%) | 0 |
1 Sep 2022 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | +0.002 (+0.12%) | 0 |
31 Aug 2022 | USD | 1.7751 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | +0.004 (+0.24%) | 0 |
30 Aug 2022 | USD | 1.7709 | 1.7709 | 1.7709 | 1.7709 | 1.7709 | +0.003 (+0.14%) | 0 |
29 Aug 2022 | USD | 1.7684 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | +0.003 (+0.19%) | 0 |
26 Aug 2022 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.01 (+0.56%) | 0 |
25 Aug 2022 | USD | 1.7551 | 1.7551 | 1.7551 | 1.7551 | 1.7551 | +0.001 (+0.03%) | 0 |