Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | +0.001 (+0.04%) | 0 |
23 Aug 2022 | USD | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | +0.001 (+0.06%) | 0 |
22 Aug 2022 | USD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | +0.002 (+0.11%) | 0 |
19 Aug 2022 | USD | 1.7508 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | +0.008 (+0.46%) | 0 |
18 Aug 2022 | USD | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | +0.003 (+0.20%) | 0 |
17 Aug 2022 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | +0.002 (+0.13%) | 0 |
16 Aug 2022 | USD | 1.7372 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | +0.001 (+0.05%) | 0 |
15 Aug 2022 | USD | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | +0.004 (+0.24%) | 0 |
12 Aug 2022 | USD | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | +0.005 (+0.27%) | 0 |
11 Aug 2022 | USD | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.004 (+0.22%) | 0 |
10 Aug 2022 | USD | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1.7237 | +0.003 (+0.15%) | 0 |
9 Aug 2022 | USD | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | +0.002 (+0.12%) | 0 |
8 Aug 2022 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | +0.719 (+71.90%) | 0 |
5 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.669 (-40.09%) | 0 |
4 Aug 2022 | USD | 1.6691 | 1.6691 | 1.6691 | 1.6691 | 1.6691 | +0.054 (+3.37%) | 0 |
3 Aug 2022 | USD | 1.6147 | 1.6147 | 1.6147 | 1.6147 | 1.6147 | +0.095 (+6.27%) | 0 |
2 Aug 2022 | USD | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | +0.099 (+6.95%) | 0 |
1 Aug 2022 | USD | 1.4206 | 1.4206 | 1.4206 | 1.4206 | 1.4206 | +0.096 (+7.25%) | 0 |
29 Jul 2022 | USD | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | +0.25 (+23.24%) | 0 |
28 Jul 2022 | USD | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | +0.044 (+4.28%) | 0 |
27 Jul 2022 | USD | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | +0.004 (+0.39%) | 0 |
26 Jul 2022 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | +0.002 (+0.20%) | 0 |
25 Jul 2022 | USD | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | +0.002 (+0.20%) | 0 |
22 Jul 2022 | USD | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | +0.005 (+0.48%) | 0 |
21 Jul 2022 | USD | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | +0.002 (+0.15%) | 0 |
20 Jul 2022 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | +0.003 (+0.34%) | 0 |
19 Jul 2022 | USD | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | +0.003 (+0.30%) | 0 |
18 Jul 2022 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | +0.002 (+0.15%) | 0 |
15 Jul 2022 | USD | 1.0083 | 1.0083 | 1.0083 | 1.0083 | 1.0083 | +0.006 (+0.56%) | 0 |
14 Jul 2022 | USD | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | +0.003 (+0.28%) | 0 |