Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.001 (+0.11%) | 0 |
12 Jul 2022 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | +0.003 (+0.26%) | 0 |
11 Jul 2022 | USD | 0.9962 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | +0.004 (+0.43%) | 0 |
8 Jul 2022 | USD | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | +0.012 (+1.22%) | 0 |
7 Jul 2022 | USD | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | +0.002 (+0.19%) | 0 |
6 Jul 2022 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 0 |
5 Jul 2022 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.005 (+0.49%) | 0 |
1 Jul 2022 | USD | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | +0.026 (+2.77%) | 0 |
30 Jun 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.03%) | 0 |
29 Jun 2022 | USD | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | +0.007 (+0.79%) | 0 |
28 Jun 2022 | USD | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | +0.003 (+0.27%) | 0 |
27 Jun 2022 | USD | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | +0.016 (+1.73%) | 0 |
24 Jun 2022 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | +0.045 (+5.18%) | 0 |
23 Jun 2022 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | +0.053 (+6.50%) | 0 |
22 Jun 2022 | USD | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | +0.093 (+12.96%) | 0 |
21 Jun 2022 | USD | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | +0.094 (+15.04%) | 0 |
17 Jun 2022 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | +0.307 (+96.76%) | 0 |
16 Jun 2022 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | +0.037 (+13.34%) | 0 |
15 Jun 2022 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -0.001 (-0.50%) | 0 |
14 Jun 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.003 (-0.95%) | 0 |
13 Jun 2022 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.002 (-0.56%) | 0 |
10 Jun 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.004 (-1.45%) | 0 |
9 Jun 2022 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | -0.002 (-0.75%) | 0 |
8 Jun 2022 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | -0.001 (-0.34%) | 0 |
7 Jun 2022 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | +0.002 (+0.72%) | 0 |
6 Jun 2022 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +0.004 (+1.32%) | 0 |
3 Jun 2022 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.011 (+4.13%) | 0 |
2 Jun 2022 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0.005 (+1.84%) | 0 |
1 Jun 2022 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.003 (+1.12%) | 0 |
31 May 2022 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | +0.002 (+0.79%) | 0 |