Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.009 (+3.58%) | 0 |
26 May 2022 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | +0.002 (+0.75%) | 0 |
25 May 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | +0.002 (+0.83%) | 0 |
24 May 2022 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | +0.002 (+0.72%) | 0 |
23 May 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.003 (+1.01%) | 0 |
20 May 2022 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.001 (+0.57%) | 0 |
19 May 2022 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | +0.002 (+0.77%) | 0 |
18 May 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.004 (+1.53%) | 0 |
17 May 2022 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +0.004 (+1.56%) | 0 |
16 May 2022 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | +0.003 (+1.15%) | 0 |
13 May 2022 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +0.031 (+15.19%) | 0 |
12 May 2022 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.032 (+18.87%) | 0 |
11 May 2022 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.031 (+22.38%) | 0 |
10 May 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0.031 (+28.36%) | 0 |
9 May 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.031 (+40.31%) | 0 |
6 May 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.072 (+1220.34%) | 0 |
5 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 0 |
4 May 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |