Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 0 |
23 Mar 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 0 |
22 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 0 |
21 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+36.36%) | 0 |
18 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.002 (+214.29%) | 0 |
17 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 0 |
14 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 0 |
11 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-66.67%) | 0 |
10 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 0 |
9 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 0 |
8 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 0 |
7 Mar 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 0 |
4 Mar 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0 (+1.87%) | 0 |