Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.57%) | 0 |
21 Oct 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |
19 Oct 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-0.28%) | 0 |
18 Oct 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |
14 Oct 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 0 |
13 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 0 |
11 Oct 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 0 |
6 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 0 |
4 Oct 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-0.28%) | 0 |
1 Oct 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0 (-0.56%) | 0 |
30 Sep 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0 (-0.28%) | 0 |
28 Sep 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0 (+0.28%) | 0 |
27 Sep 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0 (+0.85%) | 0 |
23 Sep 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 0 |
22 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 0 |
21 Sep 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 0 |
17 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 0 |
16 Sep 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-0.28%) | 0 |
14 Sep 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |