Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-1.13%) | 0 |
10 Jun 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.28%) | 0 |
9 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+1.15%) | 0 |
8 Jun 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.001 (+2.65%) | 0 |
7 Jun 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.002 (+6.94%) | 0 |
4 Jun 2021 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.007 (+26.80%) | 0 |
3 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+5.49%) | 0 |
2 Jun 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+3.95%) | 0 |
1 Jun 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.977 (-97.72%) | 0 |
31 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.978 (+4344.44%) | 0 |
28 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-8.54%) | 0 |
27 May 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 0 |
26 May 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+2.12%) | 0 |
25 May 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+2.16%) | 0 |
24 May 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0 (+0.43%) | 0 |
21 May 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+11.65%) | 0 |
20 May 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |