Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
9 Apr 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.001 (+0.06%) | 0 |
3 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.06%) | 0 |
28 Mar 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -0 (-0.01%) | 0 |
27 Mar 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -3.849 (-79.36%) | 0 |
22 Mar 2024 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.8492 | -0.005 (-0.09%) | 0 |
21 Mar 2024 | USD | 4.8538 | 4.8538 | 4.8538 | 4.8538 | 4.8538 | +3.853 (+385.09%) | 0 |
20 Mar 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -3.856 (-79.40%) | 0 |
19 Mar 2024 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | -0.001 (-0.02%) | 0 |
18 Mar 2024 | USD | 4.8578 | 4.8578 | 4.8578 | 4.8578 | 4.8578 | -0.001 (-0.02%) | 0 |
15 Mar 2024 | USD | 4.8586 | 4.8586 | 4.8586 | 4.8586 | 4.8586 | +0.001 (+0.03%) | 0 |