Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 4.8573 | 4.8573 | 4.8573 | 4.8573 | 4.8573 | -0.001 (-0.01%) | 0 |
13 Mar 2024 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | +0 (+0.01%) | 0 |
12 Mar 2024 | USD | 4.8577 | 4.8577 | 4.8577 | 4.8577 | 4.8577 | +0.001 (+0.02%) | 0 |
11 Mar 2024 | USD | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 4.8565 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 4.8584 | 4.8584 | 4.8584 | 4.8584 | 4.8584 | -0.002 (-0.04%) | 0 |
5 Mar 2024 | USD | 4.8604 | 4.8604 | 4.8604 | 4.8604 | 4.8604 | -0.002 (-0.03%) | 0 |
4 Mar 2024 | USD | 4.8621 | 4.8621 | 4.8621 | 4.8621 | 4.8621 | -0.026 (-0.54%) | 0 |
1 Mar 2024 | USD | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 | +0.024 (+0.50%) | 0 |
29 Feb 2024 | USD | 4.8643 | 4.8643 | 4.8643 | 4.8643 | 4.8643 | +0.002 (+0.05%) | 0 |
28 Feb 2024 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | +0.003 (+0.05%) | 0 |
27 Feb 2024 | USD | 4.8595 | 4.8595 | 4.8595 | 4.8595 | 4.8595 | +0.002 (+0.05%) | 0 |
26 Feb 2024 | USD | 4.8572 | 4.8572 | 4.8572 | 4.8572 | 4.8572 | +0 (+0.0%) | 0 |
23 Feb 2024 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | -0.002 (-0.03%) | 0 |
22 Feb 2024 | USD | 4.8585 | 4.8585 | 4.8585 | 4.8585 | 4.8585 | -0.002 (-0.04%) | 0 |
21 Feb 2024 | USD | 4.8604 | 4.8604 | 4.8604 | 4.8604 | 4.8604 | -0.002 (-0.05%) | 0 |
20 Feb 2024 | USD | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | -0.003 (-0.06%) | 0 |
16 Feb 2024 | USD | 4.8657 | 4.8657 | 4.8657 | 4.8657 | 4.8657 | -0.003 (-0.06%) | 0 |
15 Feb 2024 | USD | 4.8684 | 4.8684 | 4.8684 | 4.8684 | 4.8684 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | -0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.8691 | 4.8691 | 4.8691 | 4.8691 | 4.8691 | -0 (-0.01%) | 0 |
12 Feb 2024 | USD | 4.8694 | 4.8694 | 4.8694 | 4.8694 | 4.8694 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 4.8712 | 4.8712 | 4.8712 | 4.8712 | 4.8712 | -0.005 (-0.09%) | 0 |
8 Feb 2024 | USD | 4.8758 | 4.8758 | 4.8758 | 4.8758 | 4.8758 | -0.001 (-0.03%) | 0 |
7 Feb 2024 | USD | 4.8771 | 4.8771 | 4.8771 | 4.8771 | 4.8771 | -0.004 (-0.09%) | 0 |
6 Feb 2024 | USD | 4.8815 | 4.8815 | 4.8815 | 4.8815 | 4.8815 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 4.8844 | 4.8844 | 4.8844 | 4.8844 | 4.8844 | -0.003 (-0.06%) | 0 |
2 Feb 2024 | USD | 4.8872 | 4.8872 | 4.8872 | 4.8872 | 4.8872 | -0.008 (-0.16%) | 0 |
1 Feb 2024 | USD | 4.8951 | 4.8951 | 4.8951 | 4.8951 | 4.8951 | -0.002 (-0.04%) | 0 |