Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 4.8971 | 4.8971 | 4.8971 | 4.8971 | 4.8971 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 4.8954 | 4.8954 | 4.8954 | 4.8954 | 4.8954 | +0.003 (+0.06%) | 0 |
29 Jan 2024 | USD | 4.8923 | 4.8923 | 4.8923 | 4.8923 | 4.8923 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 4.8895 | 4.8895 | 4.8895 | 4.8895 | 4.8895 | +0.008 (+0.16%) | 0 |
25 Jan 2024 | USD | 4.8819 | 4.8819 | 4.8819 | 4.8819 | 4.8819 | +0.001 (+0.01%) | 0 |
24 Jan 2024 | USD | 4.8813 | 4.8813 | 4.8813 | 4.8813 | 4.8813 | +0.001 (+0.02%) | 0 |
23 Jan 2024 | USD | 4.8802 | 4.8802 | 4.8802 | 4.8802 | 4.8802 | -0.003 (-0.06%) | 0 |
22 Jan 2024 | USD | 4.8832 | 4.8832 | 4.8832 | 4.8832 | 4.8832 | -0.003 (-0.07%) | 0 |
19 Jan 2024 | USD | 4.8866 | 4.8866 | 4.8866 | 4.8866 | 4.8866 | -0.006 (-0.12%) | 0 |
18 Jan 2024 | USD | 4.8923 | 4.8923 | 4.8923 | 4.8923 | 4.8923 | +0 (+0.01%) | 0 |
17 Jan 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.001 (-0.01%) | 0 |
16 Jan 2024 | USD | 4.8926 | 4.8926 | 4.8926 | 4.8926 | 4.8926 | -0 (-0.01%) | 0 |
12 Jan 2024 | USD | 4.8929 | 4.8929 | 4.8929 | 4.8929 | 4.8929 | -0.003 (-0.07%) | 0 |
11 Jan 2024 | USD | 4.8963 | 4.8963 | 4.8963 | 4.8963 | 4.8963 | -0.003 (-0.07%) | 0 |
10 Jan 2024 | USD | 4.8996 | 4.8996 | 4.8996 | 4.8996 | 4.8996 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 4.9027 | 4.9027 | 4.9027 | 4.9027 | 4.9027 | -0.003 (-0.06%) | 0 |
8 Jan 2024 | USD | 4.9056 | 4.9056 | 4.9056 | 4.9056 | 4.9056 | -0.006 (-0.13%) | 0 |
5 Jan 2024 | USD | 4.9118 | 4.9118 | 4.9118 | 4.9118 | 4.9118 | -0.013 (-0.26%) | 0 |
4 Jan 2024 | USD | 4.9246 | 4.9246 | 4.9246 | 4.9246 | 4.9246 | -0.004 (-0.08%) | 0 |
3 Jan 2024 | USD | 4.9283 | 4.9283 | 4.9283 | 4.9283 | 4.9283 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | -0.003 (-0.05%) | 0 |
29 Dec 2023 | USD | 4.9331 | 4.9331 | 4.9331 | 4.9331 | 4.9331 | +0.016 (+0.32%) | 0 |
28 Dec 2023 | USD | 4.9172 | 4.9172 | 4.9172 | 4.9172 | 4.9172 | +0.004 (+0.09%) | 0 |
27 Dec 2023 | USD | 4.9127 | 4.9127 | 4.9127 | 4.9127 | 4.9127 | +0.005 (+0.10%) | 0 |
26 Dec 2023 | USD | 4.9079 | 4.9079 | 4.9079 | 4.9079 | 4.9079 | +0.002 (+0.03%) | 0 |
22 Dec 2023 | USD | 4.9062 | 4.9062 | 4.9062 | 4.9062 | 4.9062 | -0.003 (-0.06%) | 0 |
21 Dec 2023 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 4.9091 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 4.9094 | 4.9094 | 4.9094 | 4.9094 | 4.9094 | -0.003 (-0.06%) | 0 |
19 Dec 2023 | USD | 4.9123 | 4.9123 | 4.9123 | 4.9123 | 4.9123 | -0.001 (-0.01%) | 0 |
18 Dec 2023 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | +0.001 (+0.01%) | 0 |