Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0 (+0.01%) | 0 |
14 Dec 2023 | USD | 4.9121 | 4.9121 | 4.9121 | 4.9121 | 4.9121 | -0.002 (-0.04%) | 0 |
13 Dec 2023 | USD | 4.9141 | 4.9141 | 4.9141 | 4.9141 | 4.9141 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 4.9149 | 4.9149 | 4.9149 | 4.9149 | 4.9149 | -0.002 (-0.04%) | 0 |
11 Dec 2023 | USD | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | -0.003 (-0.05%) | 0 |
8 Dec 2023 | USD | 4.9197 | 4.9197 | 4.9197 | 4.9197 | 4.9197 | +0.002 (+0.04%) | 0 |
7 Dec 2023 | USD | 4.9176 | 4.9176 | 4.9176 | 4.9176 | 4.9176 | -0.003 (-0.05%) | 0 |
6 Dec 2023 | USD | 4.9201 | 4.9201 | 4.9201 | 4.9201 | 4.9201 | -0.001 (-0.03%) | 0 |
5 Dec 2023 | USD | 4.9214 | 4.9214 | 4.9214 | 4.9214 | 4.9214 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 4.9205 | 4.9205 | 4.9205 | 4.9205 | 4.9205 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 4.9209 | 4.9209 | 4.9209 | 4.9209 | 4.9209 | -0.001 (-0.01%) | 0 |
30 Nov 2023 | USD | 4.9216 | 4.9216 | 4.9216 | 4.9216 | 4.9216 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 4.9187 | 4.9187 | 4.9187 | 4.9187 | 4.9187 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | +0.003 (+0.06%) | 0 |
27 Nov 2023 | USD | 4.9142 | 4.9142 | 4.9142 | 4.9142 | 4.9142 | +0.003 (+0.05%) | 0 |
24 Nov 2023 | USD | 4.9116 | 4.9116 | 4.9116 | 4.9116 | 4.9116 | +0.001 (+0.01%) | 0 |
22 Nov 2023 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | +0.001 (+0.01%) | 0 |
21 Nov 2023 | USD | 4.9103 | 4.9103 | 4.9103 | 4.9103 | 4.9103 | -0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.9105 | 4.9105 | 4.9105 | 4.9105 | 4.9105 | +3.91 (+390.76%) | 0 |
17 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -3.905 (-79.60%) | 0 |
15 Nov 2023 | USD | 4.9056 | 4.9056 | 4.9056 | 4.9056 | 4.9056 | +0.002 (+0.04%) | 0 |
14 Nov 2023 | USD | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 4.9027 | 4.9027 | 4.9027 | 4.9027 | 4.9027 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 4.9009 | 4.9009 | 4.9009 | 4.9009 | 4.9009 | +0.007 (+0.14%) | 0 |
9 Nov 2023 | USD | 4.8942 | 4.8942 | 4.8942 | 4.8942 | 4.8942 | +0.002 (+0.03%) | 0 |
8 Nov 2023 | USD | 4.8926 | 4.8926 | 4.8926 | 4.8926 | 4.8926 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 4.8911 | 4.8911 | 4.8911 | 4.8911 | 4.8911 | -0 (-0.01%) | 0 |
6 Nov 2023 | USD | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 4.8915 | +0 (+0.01%) | 0 |
3 Nov 2023 | USD | 4.8911 | 4.8911 | 4.8911 | 4.8911 | 4.8911 | +3.891 (+388.87%) | 0 |