Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.891 (-79.54%) | 0 |
1 Nov 2023 | USD | 4.8911 | 4.8911 | 4.8911 | 4.8911 | 4.8911 | +0.001 (+0.01%) | 0 |
31 Oct 2023 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | +0.002 (+0.05%) | 0 |
30 Oct 2023 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 4.8859 | 4.8859 | 4.8859 | 4.8859 | 4.8859 | +0.011 (+0.22%) | 0 |
26 Oct 2023 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 4.8752 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 4.8722 | 4.8722 | 4.8722 | 4.8722 | 4.8722 | -0 (-0.01%) | 0 |
23 Oct 2023 | USD | 4.8726 | 4.8726 | 4.8726 | 4.8726 | 4.8726 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 4.8742 | 4.8742 | 4.8742 | 4.8742 | 4.8742 | -0.007 (-0.15%) | 0 |
19 Oct 2023 | USD | 4.8813 | 4.8813 | 4.8813 | 4.8813 | 4.8813 | -0.002 (-0.04%) | 0 |
18 Oct 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | -0 (-0.01%) | 0 |
17 Oct 2023 | USD | 4.8834 | 4.8834 | 4.8834 | 4.8834 | 4.8834 | +0.001 (+0.01%) | 0 |
16 Oct 2023 | USD | 4.8827 | 4.8827 | 4.8827 | 4.8827 | 4.8827 | +0 (+0.0%) | 0 |
13 Oct 2023 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | -0.001 (-0.02%) | 0 |
12 Oct 2023 | USD | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | -0.003 (-0.06%) | 0 |
10 Oct 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | -0.001 (-0.01%) | 0 |
9 Oct 2023 | USD | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 4.8865 | -0.008 (-0.17%) | 0 |
5 Oct 2023 | USD | 4.8948 | 4.8948 | 4.8948 | 4.8948 | 4.8948 | -0.003 (-0.07%) | 0 |
4 Oct 2023 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | -0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 | -0.001 (-0.03%) | 0 |
2 Oct 2023 | USD | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 4.8995 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 4.9018 | 4.9018 | 4.9018 | 4.9018 | 4.9018 | +0.009 (+0.18%) | 0 |
28 Sep 2023 | USD | 4.8928 | 4.8928 | 4.8928 | 4.8928 | 4.8928 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 4.8898 | 4.8898 | 4.8898 | 4.8898 | 4.8898 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 4.8891 | 4.8891 | 4.8891 | 4.8891 | 4.8891 | -0.001 (-0.01%) | 0 |
25 Sep 2023 | USD | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | -0.002 (-0.03%) | 0 |
22 Sep 2023 | USD | 4.8913 | 4.8913 | 4.8913 | 4.8913 | 4.8913 | -0.005 (-0.11%) | 0 |