Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | -0.001 (-0.02%) | 0 |
20 Sep 2023 | USD | 4.8976 | 4.8976 | 4.8976 | 4.8976 | 4.8976 | +0 (+0.01%) | 0 |
19 Sep 2023 | USD | 4.8972 | 4.8972 | 4.8972 | 4.8972 | 4.8972 | +0.003 (+0.05%) | 0 |
18 Sep 2023 | USD | 4.8946 | 4.8946 | 4.8946 | 4.8946 | 4.8946 | +0.003 (+0.06%) | 0 |
15 Sep 2023 | USD | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 4.8915 | +0.009 (+0.18%) | 0 |
14 Sep 2023 | USD | 4.8829 | 4.8829 | 4.8829 | 4.8829 | 4.8829 | +0.003 (+0.06%) | 0 |
13 Sep 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.004 (+0.08%) | 0 |
12 Sep 2023 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 4.876 | +0.005 (+0.11%) | 0 |
11 Sep 2023 | USD | 4.8706 | 4.8706 | 4.8706 | 4.8706 | 4.8706 | +0.005 (+0.10%) | 0 |
8 Sep 2023 | USD | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | +0.014 (+0.29%) | 0 |
7 Sep 2023 | USD | 4.8513 | 4.8513 | 4.8513 | 4.8513 | 4.8513 | +0.001 (+0.01%) | 0 |
6 Sep 2023 | USD | 4.8506 | 4.8506 | 4.8506 | 4.8506 | 4.8506 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.8508 | 4.8508 | 4.8508 | 4.8508 | 4.8508 | +3.85 (+384.84%) | 0 |
1 Sep 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.845 (-79.35%) | 0 |
28 Aug 2023 | USD | 4.8457 | 4.8457 | 4.8457 | 4.8457 | 4.8457 | +0.002 (+0.05%) | 0 |
25 Aug 2023 | USD | 4.8433 | 4.8433 | 4.8433 | 4.8433 | 4.8433 | +0.003 (+0.06%) | 0 |
24 Aug 2023 | USD | 4.8404 | 4.8404 | 4.8404 | 4.8404 | 4.8404 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.003 (+0.06%) | 0 |
22 Aug 2023 | USD | 4.8372 | 4.8372 | 4.8372 | 4.8372 | 4.8372 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 4.8357 | 4.8357 | 4.8357 | 4.8357 | 4.8357 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 4.8336 | 4.8336 | 4.8336 | 4.8336 | 4.8336 | +0.007 (+0.15%) | 0 |
17 Aug 2023 | USD | 4.8265 | 4.8265 | 4.8265 | 4.8265 | 4.8265 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 4.8228 | 4.8228 | 4.8228 | 4.8228 | 4.8228 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 4.8216 | 4.8216 | 4.8216 | 4.8216 | 4.8216 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 4.8186 | 4.8186 | 4.8186 | 4.8186 | 4.8186 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 4.8161 | 4.8161 | 4.8161 | 4.8161 | 4.8161 | +0.007 (+0.15%) | 0 |
10 Aug 2023 | USD | 4.8088 | 4.8088 | 4.8088 | 4.8088 | 4.8088 | +0.001 (+0.02%) | 0 |