| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 10.36 | 10.3777 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 79,449 |
| 28 Sep 2023 | USD | 10.33 | 10.4 | 10.3298 | 10.35 | 10.35 | -0.03 (-0.29%) | 444,205 |
| 27 Sep 2023 | USD | 10.3701 | 10.41 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 656,224 |
| 26 Sep 2023 | USD | 10.36 | 10.4 | 10.36 | 10.39 | 10.39 | +0.006 (+0.06%) | 15,168 |
| 25 Sep 2023 | USD | 10.35 | 10.3836 | 10.35 | 10.3836 | 10.3836 | +0.014 (+0.13%) | 5,085 |
| 22 Sep 2023 | USD | 10.3575 | 10.3852 | 10.3501 | 10.37 | 10.37 | -0 (0.0%) | 4,758 |
| 21 Sep 2023 | USD | 10.37 | 10.3898 | 10.37 | 10.3701 | 10.3701 | +0 (+0.0%) | 4,357 |
| 20 Sep 2023 | USD | 10.3505 | 10.385 | 10.3505 | 10.37 | 10.37 | +0 (+0.0%) | 7,142 |
| 19 Sep 2023 | USD | 10.35 | 10.3699 | 10.35 | 10.3699 | 10.3699 | +0.02 (+0.19%) | 4,069 |
| 18 Sep 2023 | USD | 10.35 | 10.357 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,530 |
| 15 Sep 2023 | USD | 10.35 | 10.355 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 53,730 |
| 14 Sep 2023 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 18,110 |
| 13 Sep 2023 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 9,887 |
| 12 Sep 2023 | USD | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 10,459 |
| 11 Sep 2023 | USD | 10.35 | 10.36 | 10.3482 | 10.35 | 10.35 | 0.0 (0.0%) | 3,840 |
| 8 Sep 2023 | USD | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 16,433 |
| 7 Sep 2023 | USD | 10.3499 | 10.36 | 10.33 | 10.33 | 10.33 | -0.015 (-0.14%) | 20,028 |
| 6 Sep 2023 | USD | 10.33 | 10.35 | 10.33 | 10.345 | 10.345 | 0.0 (0.0%) | 10,238 |
| 5 Sep 2023 | USD | 10.325 | 10.35 | 10.32 | 10.345 | 10.345 | +0.015 (+0.15%) | 8,815 |
| 1 Sep 2023 | USD | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 11,912 |
| 31 Aug 2023 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 7,311 |
| 30 Aug 2023 | USD | 10.33 | 10.34 | 10.3201 | 10.33 | 10.33 | 0.0 (0.0%) | 5,475 |
| 29 Aug 2023 | USD | 10.32 | 10.3499 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 14,477 |
| 28 Aug 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 6,363 |
| 25 Aug 2023 | USD | 10.33 | 10.35 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 106,934 |
| 24 Aug 2023 | USD | 10.33 | 10.34 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 20,308 |
| 23 Aug 2023 | USD | 10.43 | 10.43 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 30,752 |
| 22 Aug 2023 | USD | 10.32 | 10.3399 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 259,666 |
| 21 Aug 2023 | USD | 10.3235 | 10.3273 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 6,763 |
| 18 Aug 2023 | USD | 10.325 | 10.325 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 5,240 |
