| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 10.32 | 10.35 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 10,362 |
| 16 Aug 2023 | USD | 10.315 | 10.3217 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 14,774 |
| 15 Aug 2023 | USD | 10.34 | 10.34 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 14,024 |
| 14 Aug 2023 | USD | 10.32 | 10.3295 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3,867 |
| 11 Aug 2023 | USD | 10.31 | 10.3205 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 36,316 |
| 10 Aug 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | +0.005 (+0.05%) | 35,097 |
| 9 Aug 2023 | USD | 10.3021 | 10.306 | 10.3 | 10.3047 | 10.3047 | +0.005 (+0.05%) | 1,832 |
| 8 Aug 2023 | USD | 10.29 | 10.305 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 2,704 |
| 7 Aug 2023 | USD | 10.29 | 10.31 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 83,182 |
| 4 Aug 2023 | USD | 10.29 | 10.315 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 18,333 |
| 3 Aug 2023 | USD | 10.31 | 10.32 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 16,385 |
| 2 Aug 2023 | USD | 10.3 | 10.32 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 18,155 |
| 1 Aug 2023 | USD | 10.29 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 30,327 |
| 31 Jul 2023 | USD | 10.32 | 10.32 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 16,715 |
| 28 Jul 2023 | USD | 10.3 | 10.34 | 10.29 | 10.34 | 10.34 | +0.02 (+0.19%) | 25,787 |
| 27 Jul 2023 | USD | 10.3 | 10.32 | 10.29 | 10.32 | 10.32 | +0.01 (+0.10%) | 12,358 |
| 26 Jul 2023 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.0 (0.0%) | 12,170 |
| 25 Jul 2023 | USD | 10.3 | 10.31 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 8,720 |
| 24 Jul 2023 | USD | 10.3 | 10.305 | 10.29 | 10.3 | 10.3 | -0.005 (-0.05%) | 21,784 |
| 21 Jul 2023 | USD | 10.28 | 10.305 | 10.28 | 10.305 | 10.305 | +0.005 (+0.05%) | 36,969 |
| 20 Jul 2023 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 10,035 |
| 19 Jul 2023 | USD | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | +0.01 (+0.10%) | 15,191 |
| 18 Jul 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.005 (+0.05%) | 39,022 |
| 17 Jul 2023 | USD | 10.27 | 10.3 | 10.27 | 10.295 | 10.295 | -0.005 (-0.05%) | 9,402 |
| 14 Jul 2023 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 7,464 |
| 13 Jul 2023 | USD | 10.275 | 10.3 | 10.2606 | 10.3 | 10.3 | +0.01 (+0.10%) | 59,380 |
| 12 Jul 2023 | USD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.0 (0.0%) | 11,503 |
| 11 Jul 2023 | USD | 10.27 | 10.29 | 10.2601 | 10.29 | 10.29 | +0.02 (+0.19%) | 105,429 |
| 10 Jul 2023 | USD | 10.275 | 10.275 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 14,713 |
| 7 Jul 2023 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 4,758 |
