| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 17,866 |
| 5 Jul 2023 | USD | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 6,858 |
| 3 Jul 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 6,893 |
| 30 Jun 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 12,791 |
| 29 Jun 2023 | USD | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 2,774 |
| 28 Jun 2023 | USD | 10.22 | 10.3 | 10.22 | 10.27 | 10.27 | +0.02 (+0.20%) | 843,115 |
| 27 Jun 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 45,436 |
| 26 Jun 2023 | USD | 10.22 | 10.235 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 7,765 |
| 23 Jun 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 10,283 |
| 22 Jun 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 13,244 |
| 21 Jun 2023 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 19,155 |
| 20 Jun 2023 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 11,891 |
| 16 Jun 2023 | USD | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | +0.01 (+0.10%) | 220,913 |
| 15 Jun 2023 | USD | 10.19 | 10.24 | 10.19 | 10.22 | 10.22 | +0.02 (+0.20%) | 242,914 |
| 14 Jun 2023 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 81,609 |
| 13 Jun 2023 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 17,687 |
| 12 Jun 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 46,740 |
| 9 Jun 2023 | USD | 10.195 | 10.21 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 106,598 |
| 8 Jun 2023 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 20,982 |
| 7 Jun 2023 | USD | 10.19 | 10.2036 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 18,884 |
| 6 Jun 2023 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 272,864 |
| 5 Jun 2023 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 414,527 |
| 2 Jun 2023 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 64,721 |
| 1 Jun 2023 | USD | 10.18 | 10.195 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 32,910 |
| 31 May 2023 | USD | 10.19 | 10.23 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 38,712 |
| 30 May 2023 | USD | 10.22 | 10.2215 | 10.19 | 10.19 | 10.19 | -0.003 (-0.03%) | 59,239 |
| 26 May 2023 | USD | 10.19 | 10.2 | 10.18 | 10.193 | 10.193 | +0.003 (+0.03%) | 53,483 |
| 25 May 2023 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | +0.005 (+0.05%) | 103,119 |
| 24 May 2023 | USD | 10.18 | 10.19 | 10.18 | 10.1845 | 10.1845 | -0.015 (-0.15%) | 12,488 |
| 23 May 2023 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 254,392 |
