Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 10.01 | 10.028 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 20,700 |
13 Oct 2022 | USD | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | -0.18 (-1.78%) | 600 |
12 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.09 (+0.90%) | 2,500 |
10 Oct 2022 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.06 (-0.60%) | 2,200 |
7 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,300 |
6 Oct 2022 | USD | 9.88 | 10.1 | 9.88 | 10.07 | 10.07 | +0.03 (+0.30%) | 34,600 |
5 Oct 2022 | USD | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 7,500 |
4 Oct 2022 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.02 (+0.20%) | 25,300 |
3 Oct 2022 | USD | 10.052 | 10.06 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 4,000 |
30 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,700 |
29 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,800 |
28 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 11,800 |
26 Sep 2022 | USD | 10.05 | 10.052 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,200 |
23 Sep 2022 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.03 (-0.30%) | 7,700 |
22 Sep 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 900 |
21 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 50 |
20 Sep 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 3,200 |
19 Sep 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,800 |
16 Sep 2022 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.02 (+0.20%) | 7,600 |
15 Sep 2022 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,800 |
14 Sep 2022 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 17,700 |
13 Sep 2022 | USD | 10.06 | 10.06 | 10.047 | 10.05 | 10.05 | -0.005 (-0.05%) | 700 |
12 Sep 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 25 |
8 Sep 2022 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | +0.015 (+0.15%) | 10,900 |
7 Sep 2022 | USD | 10.045 | 10.05 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 900 |
6 Sep 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | -0.04 (-0.40%) | 3,500 |
2 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |