Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,200 |
31 Aug 2022 | USD | 10.02 | 10.034 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,700 |
30 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 50 |
29 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,200 |
26 Aug 2022 | USD | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | 0.0 (0.0%) | 2,100 |
25 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 300 |
24 Aug 2022 | USD | 9.96 | 10.02 | 9.96 | 10.01 | 10.01 | -0.035 (-0.35%) | 4,600 |
23 Aug 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 76 |
22 Aug 2022 | USD | 9.97 | 10.045 | 9.97 | 10.045 | 10.045 | +0.015 (+0.15%) | 300 |
19 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 100 |
18 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,500 |
17 Aug 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 800 |
16 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 51,000 |
15 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
12 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 500 |
11 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,000 |
10 Aug 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 900 |
9 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 400 |
8 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.002 (+0.02%) | 14,300 |
5 Aug 2022 | USD | 10 | 10.008 | 10 | 10.008 | 10.008 | -0.007 (-0.07%) | 1,600 |
4 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 12 |
2 Aug 2022 | USD | 10 | 10.015 | 9.98 | 10.015 | 10.015 | +0.015 (+0.15%) | 1,300 |
1 Aug 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 9,000 |
29 Jul 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 400 |
28 Jul 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.005 (+0.05%) | 3,400 |
27 Jul 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.005 (+0.05%) | 300 |
26 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,100 |
22 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,200 |