Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,100 |
20 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 100 |
18 Jul 2022 | USD | 10.01 | 10.012 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
15 Jul 2022 | USD | 10.02 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 10,600 |
14 Jul 2022 | USD | 10.01 | 10.035 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 20,500 |
13 Jul 2022 | USD | 10.012 | 10.02 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 9,100 |
12 Jul 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 700 |
11 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
7 Jul 2022 | USD | 9.975 | 10.01 | 9.975 | 10 | 10 | +0.01 (+0.10%) | 1,500 |
6 Jul 2022 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,400 |
5 Jul 2022 | USD | 9.98 | 9.989 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 800 |
1 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 145 |
28 Jun 2022 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,900 |
27 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 1,400 |
24 Jun 2022 | USD | 9.96 | 9.99 | 9.96 | 9.965 | 9.965 | +0.035 (+0.35%) | 700 |
23 Jun 2022 | USD | 9.965 | 9.965 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,200 |
22 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
21 Jun 2022 | USD | 9.975 | 9.99 | 9.975 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,800 |
17 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 805 |
16 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,039 |
15 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,900 |
14 Jun 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,900 |
13 Jun 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.016 (-0.16%) | 6,400 |
10 Jun 2022 | USD | 9.95 | 9.976 | 9.95 | 9.976 | 9.976 | +0.006 (+0.06%) | 1,700 |
9 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,600 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,500 |