Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.96 | 9.963 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,100 |
3 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,300 |
2 Jun 2022 | USD | 9.952 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 6,700 |
1 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 800 |
31 May 2022 | USD | 9.93 | 9.955 | 9.93 | 9.955 | 9.955 | -0.023 (-0.23%) | 1,500 |
27 May 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.028 (+0.28%) | 200 |
26 May 2022 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 5,400 |
25 May 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 200 |
24 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 900 |
23 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.015 (-0.15%) | 1,000 |
20 May 2022 | USD | 9.95 | 9.965 | 9.95 | 9.965 | 9.965 | +0.03 (+0.30%) | 1,300 |
19 May 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.025 (-0.25%) | 300 |
18 May 2022 | USD | 9.97 | 9.97 | 9.942 | 9.96 | 9.96 | +0.004 (+0.04%) | 5,600 |
17 May 2022 | USD | 9.95 | 9.956 | 9.95 | 9.956 | 9.956 | +0.006 (+0.06%) | 800 |
16 May 2022 | USD | 9.93 | 9.958 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 10,400 |
13 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,700 |
12 May 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 12,600 |
11 May 2022 | USD | 9.87 | 10 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 28,300 |
10 May 2022 | USD | 9.965 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 13,400 |
9 May 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,900 |
6 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 400 |
5 May 2022 | USD | 10.02 | 10.021 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 5,500 |
4 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 34 |
3 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
2 May 2022 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 4,400 |
29 Apr 2022 | USD | 10.015 | 10.04 | 10.015 | 10.04 | 10.04 | -0.005 (-0.05%) | 1,200 |
28 Apr 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 10.035 | 10.051 | 10.035 | 10.045 | 10.045 | -0.025 (-0.25%) | 3,700 |
26 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 15,900 |