| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | -0.011 (-0.11%) | 1,200 |
| 22 Apr 2022 | USD | 10.05 | 10.071 | 10.05 | 10.071 | 10.071 | +0.101 (+1.01%) | 1,900 |
| 21 Apr 2022 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 1,700 |
| 20 Apr 2022 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,200 |
| 19 Apr 2022 | USD | 10.04 | 10.06 | 10.005 | 10.06 | 10.06 | +0.005 (+0.05%) | 32,500 |
| 18 Apr 2022 | USD | 10.05 | 10.055 | 9.98 | 10.055 | 10.055 | +0.083 (+0.83%) | 12,000 |
| 14 Apr 2022 | USD | 10.05 | 10.05 | 9.968 | 9.972 | 9.972 | -0.078 (-0.78%) | 600 |
| 13 Apr 2022 | USD | 10.05 | 10.08 | 10.04 | 10.05 | 10.05 | -0.013 (-0.13%) | 3,300 |
| 12 Apr 2022 | USD | 10.1 | 10.1 | 10.055 | 10.063 | 10.063 | +0.003 (+0.03%) | 1,600 |
| 11 Apr 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,800 |
| 8 Apr 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | -0.012 (-0.12%) | 1,700 |
| 7 Apr 2022 | USD | 10.04 | 10.07 | 10.04 | 10.062 | 10.062 | +0.022 (+0.22%) | 2,600 |
| 6 Apr 2022 | USD | 10.05 | 10.1 | 9.981 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,900 |
| 5 Apr 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 3,000 |
| 4 Apr 2022 | USD | 10.025 | 10.07 | 10.02 | 10.07 | 10.07 | -0.013 (-0.13%) | 1,800 |
| 1 Apr 2022 | USD | 10.044 | 10.083 | 10.03 | 10.083 | 10.083 | +0.027 (+0.27%) | 1,400 |
| 31 Mar 2022 | USD | 10.04 | 10.056 | 10.04 | 10.056 | 10.056 | +0.041 (+0.41%) | 900 |
| 30 Mar 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.025 (-0.25%) | 800 |
| 29 Mar 2022 | USD | 9.99 | 10.05 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,400 |
| 28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.001 (+0.01%) | 600 |
| 25 Mar 2022 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.001 (-0.01%) | 100 |
| 24 Mar 2022 | USD | 9.95 | 10.001 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 4,300 |
| 23 Mar 2022 | USD | 9.96 | 10.02 | 9.92 | 10.02 | 10.02 | +0.05 (+0.50%) | 2,600 |
| 22 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 700 |
| 21 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 200 |
| 18 Mar 2022 | USD | 9.985 | 10.011 | 9.98 | 9.99 | 9.99 | +0.015 (+0.15%) | 2,700 |
| 17 Mar 2022 | USD | 9.93 | 9.98 | 9.91 | 9.975 | 9.975 | +0.005 (+0.05%) | 13,300 |
| 16 Mar 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,600 |
| 15 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.018 (-0.18%) | 400 |
| 14 Mar 2022 | USD | 9.95 | 9.995 | 9.93 | 9.978 | 9.978 | +0.006 (+0.06%) | 14,300 |
