| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 9.995 | 9.995 | 9.97 | 9.972 | 9.972 | -0.008 (-0.08%) | 5,300 |
| 10 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
| 9 Mar 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,800 |
| 8 Mar 2022 | USD | 9.94 | 9.975 | 9.94 | 9.96 | 9.96 | -0.012 (-0.12%) | 12,100 |
| 7 Mar 2022 | USD | 9.96 | 9.988 | 9.96 | 9.972 | 9.972 | -0.018 (-0.18%) | 2,000 |
| 4 Mar 2022 | USD | 9.97 | 10.03 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 14,000 |
| 3 Mar 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,600 |
| 2 Mar 2022 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 1,900 |
| 1 Mar 2022 | USD | 9.932 | 9.995 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 4,800 |
| 28 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 700 |
| 25 Feb 2022 | USD | 9.99 | 10 | 9.974 | 10 | 10 | 0.0 (0.0%) | 900 |
| 24 Feb 2022 | USD | 9.945 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 11,700 |
| 23 Feb 2022 | USD | 9.981 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 114,400 |
| 22 Feb 2022 | USD | 9.96 | 10.015 | 9.953 | 9.99 | 9.99 | -0.01 (-0.10%) | 101,100 |
| 18 Feb 2022 | USD | 9.98 | 10.03 | 9.97 | 10 | 10 | -0.058 (-0.58%) | 55,700 |
| 17 Feb 2022 | USD | 10.062 | 10.062 | 10.05 | 10.058 | 10.058 | -0.006 (-0.06%) | 900 |
| 16 Feb 2022 | USD | 10 | 10.064 | 9.98 | 10.064 | 10.064 | +0.014 (+0.14%) | 1,300 |
| 15 Feb 2022 | USD | 10.05 | 10.065 | 10.05 | 10.05 | 10.05 | +0.051 (+0.51%) | 2,200 |
| 14 Feb 2022 | USD | 10.02 | 10.02 | 9.999 | 9.999 | 9.999 | +0.019 (+0.19%) | 5,400 |
| 11 Feb 2022 | USD | 10.005 | 10.079 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 5,900 |
| 10 Feb 2022 | USD | 9.93 | 10.06 | 9.93 | 10.06 | 10.06 | +0.02 (+0.20%) | 4,300 |
| 9 Feb 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 2,000 |
| 8 Feb 2022 | USD | 10.05 | 10.1 | 9.985 | 10.06 | 10.06 | +0.02 (+0.20%) | 7,800 |
| 7 Feb 2022 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 12,500 |
| 4 Feb 2022 | USD | 10.038 | 10.04 | 9.96 | 10.04 | 10.04 | +0.06 (+0.60%) | 700 |
| 3 Feb 2022 | USD | 9.975 | 10.015 | 9.975 | 9.98 | 9.98 | -0.04 (-0.40%) | 3,200 |
| 2 Feb 2022 | USD | 10 | 10.045 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 7,100 |
| 1 Feb 2022 | USD | 10.05 | 10.065 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 11,600 |
| 31 Jan 2022 | USD | 10.025 | 10.025 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,900 |
| 28 Jan 2022 | USD | 10 | 10.008 | 9.97 | 10 | 10 | 0.0 (0.0%) | 20,800 |
