Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 10.401 | 10.401 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 1,000 |
28 Sep 2023 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,000 |
27 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 29 |
25 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 500 |
22 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 300 |
19 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 11,315 |
14 Sep 2023 | USD | 10.39 | 10.42 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 11,000 |
13 Sep 2023 | USD | 10.42 | 10.42 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,400 |
12 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1,000 |
5 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.001 (-0.01%) | 1,000 |
1 Sep 2023 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.001 (+0.01%) | 100 |
31 Aug 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.365 | 10.39 | 10.365 | 10.39 | 10.39 | +0.03 (+0.29%) | 300 |
25 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,000 |
24 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 123 |
21 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 500 |
18 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 500 |