| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 11.4 | 11.854 | 11.32 | 11.5 | 11.5 | +0.02 (+0.17%) | 10,700 |
| 29 Mar 2021 | USD | 11.5 | 11.5 | 11.3 | 11.48 | 11.48 | -0.01 (-0.09%) | 16,700 |
| 26 Mar 2021 | USD | 11.5 | 11.54 | 11.13 | 11.49 | 11.49 | +0.11 (+0.97%) | 20,900 |
| 25 Mar 2021 | USD | 11.18 | 11.55 | 11.1 | 11.38 | 11.38 | -0.41 (-3.48%) | 69,800 |
| 24 Mar 2021 | USD | 12.75 | 12.75 | 11.75 | 11.79 | 11.79 | -0.53 (-4.30%) | 28,300 |
| 23 Mar 2021 | USD | 12.92 | 12.92 | 12.28 | 12.32 | 12.32 | -0.72 (-5.52%) | 28,200 |
| 22 Mar 2021 | USD | 13.104 | 13.51 | 12.95 | 13.04 | 13.04 | -0.01 (-0.08%) | 22,500 |
| 19 Mar 2021 | USD | 13.1 | 13.3 | 12.97 | 13.05 | 13.05 | +0.11 (+0.85%) | 8,200 |
| 18 Mar 2021 | USD | 13.42 | 13.57 | 12.9 | 12.94 | 12.94 | -0.65 (-4.78%) | 13,300 |
| 17 Mar 2021 | USD | 13.5 | 13.875 | 13.3 | 13.59 | 13.59 | -0.16 (-1.16%) | 30,000 |
| 16 Mar 2021 | USD | 14.29 | 15.1 | 13.73 | 13.75 | 13.75 | -0.35 (-2.48%) | 85,200 |
| 15 Mar 2021 | USD | 14.3 | 14.3 | 13.64 | 14.1 | 14.1 | -0.17 (-1.19%) | 54,800 |
| 12 Mar 2021 | USD | 13.37 | 14.35 | 13.24 | 14.27 | 14.27 | +0.52 (+3.78%) | 172,000 |
| 11 Mar 2021 | USD | 13.58 | 13.99 | 13.31 | 13.75 | 13.75 | +0.52 (+3.93%) | 34,100 |
| 10 Mar 2021 | USD | 14.25 | 14.4 | 12.74 | 13.23 | 13.23 | +0.01 (+0.08%) | 177,400 |
| 9 Mar 2021 | USD | 13.02 | 13.69 | 12.666 | 13.22 | 13.22 | +0.525 (+4.14%) | 34,300 |
| 8 Mar 2021 | USD | 13.7 | 13.785 | 12.34 | 12.695 | 12.695 | -1.135 (-8.21%) | 168,100 |
| 5 Mar 2021 | USD | 12.5 | 13.95 | 11.4 | 13.83 | 13.83 | +1.44 (+11.62%) | 325,100 |
| 4 Mar 2021 | USD | 12.33 | 12.95 | 11.8 | 12.39 | 12.39 | -0.61 (-4.69%) | 289,700 |
| 3 Mar 2021 | USD | 14.68 | 14.68 | 12.92 | 13 | 13 | -1.85 (-12.46%) | 128,400 |
| 2 Mar 2021 | USD | 15.3 | 15.47 | 14.72 | 14.85 | 14.85 | -0.525 (-3.41%) | 30,500 |
| 1 Mar 2021 | USD | 15.68 | 15.76 | 14.975 | 15.375 | 15.375 | +0.445 (+2.98%) | 27,200 |
| 26 Feb 2021 | USD | 15 | 15.77 | 13.97 | 14.93 | 14.93 | +0.39 (+2.68%) | 152,900 |
| 25 Feb 2021 | USD | 15.69 | 16.63 | 14.495 | 14.54 | 14.54 | -1.069 (-6.85%) | 298,100 |
| 24 Feb 2021 | USD | 16.3 | 16.3 | 15.43 | 15.609 | 15.609 | -0.541 (-3.35%) | 89,200 |
| 23 Feb 2021 | USD | 16.13 | 16.41 | 14.75 | 16.15 | 16.15 | -1.298 (-7.44%) | 165,100 |
| 22 Feb 2021 | USD | 18.555 | 19.13 | 16.86 | 17.448 | 17.448 | -1.882 (-9.74%) | 109,800 |
| 19 Feb 2021 | USD | 17.36 | 19.5 | 17.36 | 19.33 | 19.33 | +1.99 (+11.48%) | 111,700 |
| 18 Feb 2021 | USD | 17.42 | 17.8 | 17.07 | 17.34 | 17.34 | -0.64 (-3.56%) | 30,200 |
| 17 Feb 2021 | USD | 18.05 | 18.12 | 17.1 | 17.98 | 17.98 | -0.08 (-0.44%) | 77,100 |
