Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 10.25 | 10.255 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 7,900 |
16 Nov 2020 | USD | 10.28 | 10.3 | 10.215 | 10.22 | 10.22 | -0.009 (-0.09%) | 304,300 |
13 Nov 2020 | USD | 10.26 | 10.26 | 10.21 | 10.229 | 10.229 | +0.009 (+0.09%) | 33,000 |
12 Nov 2020 | USD | 10.15 | 10.28 | 10.15 | 10.22 | 10.22 | +0.07 (+0.69%) | 87,500 |
11 Nov 2020 | USD | 10.13 | 10.24 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 89,400 |
10 Nov 2020 | USD | 10.25 | 10.25 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 14,000 |
9 Nov 2020 | USD | 10.25 | 10.25 | 10.03 | 10.13 | 10.13 | -0.014 (-0.14%) | 48,000 |
6 Nov 2020 | USD | 10.14 | 10.144 | 10.1 | 10.144 | 10.144 | +0.044 (+0.44%) | 32,200 |
5 Nov 2020 | USD | 10.14 | 10.14 | 10.074 | 10.1 | 10.1 | +0.01 (+0.10%) | 17,300 |
4 Nov 2020 | USD | 10.0799 | 10.1 | 10.05 | 10.09 | 10.09 | +0.02 (+0.20%) | 26,037 |
3 Nov 2020 | USD | 10.03 | 10.08 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 117,000 |
2 Nov 2020 | USD | 10.1 | 10.12 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 75,500 |
30 Oct 2020 | USD | 10.15 | 10.15 | 10.05 | 10.1 | 10.1 | -0.04 (-0.39%) | 71,500 |
29 Oct 2020 | USD | 10.04 | 10.15 | 10.01 | 10.14 | 10.14 | +0.1 (+1.00%) | 142,600 |
28 Oct 2020 | USD | 10.1 | 10.11 | 10 | 10.04 | 10.04 | -0.05 (-0.50%) | 258,300 |
27 Oct 2020 | USD | 10.2 | 10.2 | 10.07 | 10.09 | 10.09 | -0.12 (-1.18%) | 187,700 |
26 Oct 2020 | USD | 10.29 | 10.29 | 10.15 | 10.21 | 10.21 | 0.0 (0.0%) | 96,100 |
23 Oct 2020 | USD | 10.3 | 10.3 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 124,600 |
22 Oct 2020 | USD | 10.3 | 10.3 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 75,100 |
21 Oct 2020 | USD | 10.23 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 827,700 |
20 Oct 2020 | USD | 10.25 | 10.25 | 10.18 | 10.2 | 10.2 | +0.04 (+0.39%) | 576,300 |
19 Oct 2020 | USD | 10.05 | 10.25 | 10.05 | 10.16 | 10.16 | +0.12 (+1.20%) | 1,096,900 |
16 Oct 2020 | USD | 10 | 10.05 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 20,067,700 |
15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |