Bridgetown Holdings Ltd Recent Share Price (USX:BTWNU)

USX:BTWNU - Bridgetown Holdings Ltd Bridgetown Holdings Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	USD	10.25	10.255	10.2	10.24	10.24	+0.02 (+0.20%)	7,900
16 Nov 2020	USD	10.28	10.3	10.215	10.22	10.22	-0.009 (-0.09%)	304,300
13 Nov 2020	USD	10.26	10.26	10.21	10.229	10.229	+0.009 (+0.09%)	33,000
12 Nov 2020	USD	10.15	10.28	10.15	10.22	10.22	+0.07 (+0.69%)	87,500
11 Nov 2020	USD	10.13	10.24	10.13	10.15	10.15	0.0 (0.0%)	89,400
10 Nov 2020	USD	10.25	10.25	10.13	10.15	10.15	+0.02 (+0.20%)	14,000
9 Nov 2020	USD	10.25	10.25	10.03	10.13	10.13	-0.014 (-0.14%)	48,000
6 Nov 2020	USD	10.14	10.144	10.1	10.144	10.144	+0.044 (+0.44%)	32,200
5 Nov 2020	USD	10.14	10.14	10.074	10.1	10.1	+0.01 (+0.10%)	17,300
4 Nov 2020	USD	10.0799	10.1	10.05	10.09	10.09	+0.02 (+0.20%)	26,037
3 Nov 2020	USD	10.03	10.08	10.03	10.07	10.07	-0.01 (-0.10%)	117,000
2 Nov 2020	USD	10.1	10.12	10.03	10.08	10.08	-0.02 (-0.20%)	75,500
30 Oct 2020	USD	10.15	10.15	10.05	10.1	10.1	-0.04 (-0.39%)	71,500
29 Oct 2020	USD	10.04	10.15	10.01	10.14	10.14	+0.1 (+1.00%)	142,600
28 Oct 2020	USD	10.1	10.11	10	10.04	10.04	-0.05 (-0.50%)	258,300
27 Oct 2020	USD	10.2	10.2	10.07	10.09	10.09	-0.12 (-1.18%)	187,700
26 Oct 2020	USD	10.29	10.29	10.15	10.21	10.21	0.0 (0.0%)	96,100
23 Oct 2020	USD	10.3	10.3	10.2	10.21	10.21	-0.01 (-0.10%)	124,600
22 Oct 2020	USD	10.3	10.3	10.2	10.22	10.22	+0.02 (+0.20%)	75,100
21 Oct 2020	USD	10.23	10.25	10.15	10.2	10.2	0.0 (0.0%)	827,700
20 Oct 2020	USD	10.25	10.25	10.18	10.2	10.2	+0.04 (+0.39%)	576,300
19 Oct 2020	USD	10.05	10.25	10.05	10.16	10.16	+0.12 (+1.20%)	1,096,900
16 Oct 2020	USD	10	10.05	9.96	10.04	10.04	+0.04 (+0.40%)	20,067,700
15 Oct 2020	USD	10	10	10	10	10	0.0 (0.0%)	0