Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 700 |
16 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | +0.175 (+1.72%) | 1,300 |
14 Aug 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.175 (-1.69%) | 200 |
10 Aug 2023 | USD | 10.36 | 10.374 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 18,400 |
9 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 800 |
8 Aug 2023 | USD | 10.35 | 10.73 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 700 |
7 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 400 |
4 Aug 2023 | USD | 10.4 | 10.4 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 700 |
3 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 63 |
2 Aug 2023 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | -0.01 (-0.10%) | 1,200 |
1 Aug 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 83 |
31 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 500 |
28 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
26 Jul 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 6,600 |
25 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
21 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2 |
20 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
19 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 70 |
13 Jul 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 3,200 |
12 Jul 2023 | USD | 10.28 | 10.34 | 10.27 | 10.34 | 10.34 | +0.01 (+0.10%) | 900 |
11 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 100 |
10 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |